APGE - Apogee Therapeutics, Inc.
72.31
3.810 5.269%
Share volume: 1,354,070
Last Updated: 03-04-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$68.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $70.30 | $70.30 | $74.09 | $74.09 | $69.35 | $69.35 | $72.31 | $72.31 | 1,354,070 | $1,354,070.00 |
| 03-03-2026 | $68.78 | $68.78 | $70.29 | $70.29 | $66.76 | $66.76 | $68.50 | $68.50 | 1,198,684 | $1,173,789.00 |
| 03-02-2026 | $67.36 | $67.36 | $72.42 | $72.42 | $66.99 | $66.99 | $70.92 | $70.92 | 878,211 | $878,211.00 |
| 02-27-2026 | $68.23 | $68.23 | $70.30 | $70.30 | $66.00 | $66.00 | $70.00 | $70.00 | 957,541 | $957,541.00 |
| 02-26-2026 | $70.91 | $70.91 | $71.18 | $71.18 | $67.91 | $67.91 | $69.09 | $69.09 | 509,125 | $509,125.00 |
| 02-25-2026 | $71.69 | $71.69 | $73.71 | $73.71 | $70.53 | $70.53 | $70.89 | $70.89 | 591,640 | $591,640.00 |
| 02-24-2026 | $70.36 | $70.36 | $72.31 | $72.31 | $69.01 | $69.01 | $71.27 | $71.27 | 586,944 | $586,944.00 |
| 02-23-2026 | $69.04 | $69.04 | $70.75 | $70.75 | $68.17 | $68.17 | $69.91 | $69.91 | 727,121 | $727,121.00 |
| 02-20-2026 | $68.55 | $68.55 | $69.93 | $69.93 | $66.95 | $66.95 | $68.39 | $68.39 | 920,168 | $920,168.00 |
| 02-19-2026 | $69.98 | $69.98 | $70.38 | $70.38 | $67.13 | $67.13 | $68.93 | $68.93 | 682,573 | $682,573.00 |