APGE - Apogee Therapeutics, Inc.
90.92
-1.280 -1.408%
Share volume: 483,311
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$92.20
-1.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $92.34 | $92.34 | $93.13 | $93.13 | $89.26 | $89.26 | $90.92 | $90.92 | 483,311 | $483,311.00 |
| 04-17-2026 | $92.25 | $92.25 | $95.32 | $95.32 | $91.23 | $91.23 | $92.20 | $92.20 | 1,229,316 | $1,229,316.00 |
| 04-16-2026 | $89.08 | $89.08 | $90.69 | $90.69 | $88.22 | $88.22 | $90.55 | $90.55 | 661,348 | $661,348.00 |
| 04-15-2026 | $88.47 | $88.47 | $89.69 | $89.69 | $86.07 | $86.07 | $89.32 | $89.32 | 764,982 | $764,982.00 |
| 04-14-2026 | $87.18 | $87.18 | $89.63 | $89.63 | $86.75 | $86.75 | $88.47 | $88.47 | 559,864 | $559,864.00 |
| 04-13-2026 | $86.16 | $86.16 | $88.99 | $88.99 | $85.15 | $85.15 | $86.74 | $86.74 | 355,848 | $355,848.00 |
| 04-10-2026 | $86.53 | $86.53 | $88.35 | $88.35 | $85.47 | $85.47 | $86.27 | $86.27 | 397,260 | $397,260.00 |
| 04-09-2026 | $82.82 | $82.82 | $87.00 | $87.00 | $82.64 | $82.64 | $86.52 | $86.52 | 770,216 | $770,216.00 |
| 04-08-2026 | $85.00 | $85.00 | $85.69 | $85.69 | $81.47 | $81.47 | $83.12 | $83.12 | 788,280 | $788,280.00 |
| 04-07-2026 | $83.70 | $83.70 | $84.11 | $84.11 | $81.27 | $81.27 | $83.28 | $83.28 | 602,995 | $602,995.00 |