AKTX - Akari Therapeutics Plc
0.257
0.006 2.257%
Share volume: 756,181
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 756,181 | $756,181.00 |
| 03-09-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 76,100 | $76,100.00 |
| 03-06-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 153,593 | $153,593.00 |
| 03-05-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 212,325 | $212,325.00 |
| 03-04-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 441,817 | $441,817.00 |
| 03-03-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 236,721 | $236,721.00 |
| 03-02-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.24 | $0.24 | 288,630 | $288,630.00 |
| 02-27-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.24 | $0.24 | 531,310 | $531,310.00 |
| 02-26-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 273,539 | $273,539.00 |
| 02-25-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 200,621 | $200,621.00 |