ACT - Enact Holdings, Inc.
41.89
-0.550 -1.313%
Share volume: 270,730
Last Updated: 03-03-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.44
-0.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.58 | $41.58 | $42.40 | $42.40 | $41.12 | $41.12 | $41.89 | $41.89 | 270,730 | $270,730.00 |
| 03-02-2026 | $41.69 | $41.69 | $42.64 | $42.64 | $41.64 | $41.64 | $42.44 | $42.44 | 311,181 | $311,181.00 |
| 02-27-2026 | $42.39 | $42.39 | $42.80 | $42.80 | $41.72 | $41.72 | $41.84 | $41.84 | 288,947 | $288,947.00 |
| 02-26-2026 | $42.17 | $42.17 | $42.79 | $42.79 | $41.86 | $41.86 | $42.57 | $42.57 | 224,517 | $224,517.00 |
| 02-25-2026 | $41.71 | $41.50 | $42.35 | $42.14 | $41.39 | $41.18 | $42.34 | $42.13 | 212,276 | $212,276.00 |
| 02-24-2026 | $41.20 | $41.00 | $41.62 | $41.41 | $41.05 | $40.85 | $41.46 | $41.25 | 181,887 | $181,887.00 |
| 02-23-2026 | $41.50 | $41.50 | $41.70 | $41.70 | $40.59 | $40.59 | $41.15 | $41.15 | 299,089 | $299,089.00 |
| 02-20-2026 | $41.67 | $41.67 | $41.80 | $41.80 | $41.21 | $41.21 | $41.43 | $41.43 | 373,167 | $373,167.00 |
| 02-19-2026 | $42.26 | $42.26 | $42.67 | $42.67 | $41.27 | $41.27 | $41.58 | $41.58 | 282,727 | $282,727.00 |
| 02-18-2026 | $43.09 | $43.09 | $43.26 | $43.26 | $42.08 | $42.08 | $42.33 | $42.33 | 262,268 | $262,268.00 |