ACT - Enact Holdings, Inc.
43.35
0.120 0.277%
Share volume: 165,750
Last Updated: 04-22-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.23
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $43.06 | $43.06 | $43.43 | $43.43 | $42.93 | $42.93 | $43.35 | $43.35 | 165,750 | $165,750.00 |
| 04-21-2026 | $43.30 | $43.30 | $43.58 | $43.58 | $43.08 | $43.08 | $43.23 | $43.23 | 239,487 | $239,487.00 |
| 04-20-2026 | $43.16 | $43.16 | $43.55 | $43.55 | $42.66 | $42.66 | $43.13 | $43.13 | 214,436 | $214,436.00 |
| 04-17-2026 | $41.97 | $41.97 | $43.37 | $43.37 | $41.83 | $41.83 | $42.89 | $42.89 | 289,932 | $289,932.00 |
| 04-16-2026 | $41.78 | $41.78 | $42.46 | $42.46 | $41.57 | $41.57 | $41.83 | $41.83 | 260,174 | $260,174.00 |
| 04-15-2026 | $41.95 | $41.95 | $42.15 | $42.15 | $41.56 | $41.56 | $41.96 | $41.96 | 211,098 | $211,098.00 |
| 04-14-2026 | $41.99 | $41.99 | $42.24 | $42.24 | $41.89 | $41.89 | $42.00 | $42.00 | 182,367 | $182,367.00 |
| 04-13-2026 | $41.81 | $41.81 | $42.18 | $42.18 | $41.55 | $41.55 | $42.17 | $42.17 | 248,420 | $248,420.00 |
| 04-10-2026 | $42.78 | $42.78 | $43.08 | $43.08 | $41.76 | $41.76 | $41.93 | $41.93 | 355,858 | $355,858.00 |
| 04-09-2026 | $42.17 | $42.17 | $43.03 | $43.03 | $42.17 | $42.17 | $42.72 | $42.72 | 298,140 | $298,140.00 |