| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.07 | $3.07 | $3.11 | $3.11 | $3.05 | $3.05 | $3.07 | $3.07 | 30,010,493 | $30,010,493.00 |
| 04-20-2026 | $3.08 | $3.08 | $3.09 | $3.09 | $3.05 | $3.05 | $3.07 | $3.07 | 15,508,231 | $15,508,231.00 |
| 04-17-2026 | $3.13 | $3.13 | $3.14 | $3.14 | $3.05 | $3.05 | $3.05 | $3.05 | 33,409,095 | $33,409,095.00 |
| 04-16-2026 | $3.07 | $3.07 | $3.09 | $3.09 | $3.02 | $3.02 | $3.05 | $3.05 | 24,925,511 | $24,925,511.00 |
| 04-15-2026 | $3.16 | $3.16 | $3.17 | $3.17 | $3.13 | $3.13 | $3.13 | $3.13 | 15,379,532 | $15,379,532.00 |
| 04-14-2026 | $3.19 | $3.19 | $3.20 | $3.20 | $3.14 | $3.14 | $3.14 | $3.14 | 23,380,982 | $23,380,982.00 |
| 04-13-2026 | $3.16 | $3.16 | $3.18 | $3.18 | $3.13 | $3.13 | $3.16 | $3.16 | 23,353,475 | $23,353,475.00 |
| 04-10-2026 | $3.20 | $3.20 | $3.23 | $3.23 | $3.16 | $3.16 | $3.19 | $3.19 | 31,531,764 | $31,531,764.00 |
| 04-09-2026 | $3.11 | $3.11 | $3.19 | $3.19 | $3.10 | $3.10 | $3.15 | $3.15 | 36,540,869 | $36,540,869.00 |
| 04-08-2026 | $3.10 | $3.10 | $3.13 | $3.13 | $3.07 | $3.07 | $3.08 | $3.08 | 25,423,950 | $25,423,950.00 |