ZWS - Zurn Elkay Water Solutions Corp
50.28
-0.680 -1.352%
Share volume: 899,123
Last Updated: 03-03-2026
Machinery/General Industrial Machinery & Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$50.96
-0.68
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $49.78 | $49.78 | $50.61 | $50.61 | $48.97 | $48.97 | $50.28 | $50.28 | 899,123 | $899,123.00 |
| 03-02-2026 | $50.19 | $50.19 | $51.18 | $51.18 | $49.55 | $49.55 | $50.96 | $50.96 | 640,848 | $640,848.00 |
| 02-27-2026 | $50.41 | $50.41 | $50.99 | $50.99 | $49.85 | $49.85 | $50.98 | $50.98 | 939,833 | $939,833.00 |
| 02-26-2026 | $50.81 | $50.81 | $51.06 | $51.06 | $49.87 | $49.87 | $50.96 | $50.96 | 709,724 | $709,724.00 |
| 02-25-2026 | $50.53 | $50.53 | $51.00 | $51.00 | $49.80 | $49.80 | $50.63 | $50.63 | 680,164 | $680,164.00 |
| 02-24-2026 | $50.25 | $50.25 | $51.14 | $51.14 | $50.14 | $50.14 | $50.61 | $50.61 | 783,667 | $783,667.00 |
| 02-23-2026 | $50.74 | $50.74 | $50.74 | $50.74 | $49.35 | $49.35 | $49.93 | $49.93 | 503,066 | $503,066.00 |
| 02-20-2026 | $50.73 | $50.73 | $51.40 | $51.40 | $50.21 | $50.21 | $50.85 | $50.85 | 561,109 | $561,109.00 |
| 02-19-2026 | $50.84 | $50.73 | $51.16 | $51.04 | $50.50 | $50.39 | $50.91 | $50.80 | 513,422 | $513,422.00 |
| 02-18-2026 | $50.77 | $50.77 | $51.78 | $51.78 | $50.66 | $50.66 | $51.21 | $51.21 | 667,193 | $667,193.00 |