| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.87 | $0.87 | 96,442 | $96,442.00 |
| 05-11-2026 | $0.76 | $0.76 | $0.87 | $0.87 | $0.76 | $0.76 | $0.82 | $0.82 | 242,218 | $242,218.00 |
| 05-08-2026 | $0.62 | $0.62 | $0.76 | $0.76 | $0.59 | $0.59 | $0.75 | $0.75 | 146,552 | $146,552.00 |
| 05-07-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | $0.60 | 115,047 | $115,047.00 |
| 05-06-2026 | $0.51 | $0.51 | $0.67 | $0.67 | $0.47 | $0.47 | $0.66 | $0.66 | 486,026 | $486,026.00 |
| 05-05-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | $0.49 | 19,957 | $19,957.00 |
| 05-04-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.49 | $0.49 | $0.50 | $0.50 | 45,254 | $45,254.00 |
| 05-01-2026 | $0.43 | $0.43 | $0.54 | $0.54 | $0.43 | $0.43 | $0.51 | $0.51 | 177,539 | $177,539.00 |
| 04-30-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.41 | $0.41 | $0.43 | $0.43 | 102,648 | $102,648.00 |
| 04-29-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | $0.42 | 46,197 | $46,197.00 |