ZOOZ - ZOOZ Power Ltd.
0.3232
-0.028 -8.601%
Share volume: 196,032
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.03
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.31 | $0.31 | $0.32 | $0.32 | 196,032 | $195,532.00 |
| 03-26-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 183,265 | $183,265.00 |
| 03-25-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 113,560 | $113,560.00 |
| 03-24-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 86,109 | $86,109.00 |
| 03-23-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 155,541 | $155,541.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 123,446 | $123,446.00 |
| 03-19-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | $0.36 | 97,483 | $97,483.00 |
| 03-18-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 55,416 | $55,416.00 |
| 03-17-2026 | $0.38 | $0.38 | $0.42 | $0.42 | $0.30 | $0.30 | $0.41 | $0.41 | 907,802 | $907,802.00 |
| 03-16-2026 | $0.37 | $0.37 | $0.40 | $0.40 | $0.35 | $0.35 | $0.40 | $0.40 | 1,420,479 | $1,420,479.00 |