ZNB - Color Star Technology Co., Ltd.
1.86
0.030 1.613%
Share volume: 17,680
Last Updated: 04-21-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.77 | $1.77 | $1.88 | $1.88 | $1.76 | $1.76 | $1.86 | $1.86 | 17,680 | $17,680.00 |
| 04-20-2026 | $1.73 | $1.73 | $1.84 | $1.84 | $1.70 | $1.70 | $1.83 | $1.83 | 31,362 | $31,362.00 |
| 04-17-2026 | $1.71 | $1.71 | $1.84 | $1.84 | $1.67 | $1.67 | $1.73 | $1.73 | 87,297 | $87,297.00 |
| 04-16-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | $1.66 | $1.71 | $1.71 | 39,782 | $39,782.00 |
| 04-15-2026 | $1.71 | $1.71 | $1.84 | $1.84 | $1.66 | $1.66 | $1.82 | $1.82 | 21,775 | $21,775.00 |
| 04-14-2026 | $1.81 | $1.81 | $1.83 | $1.83 | $1.72 | $1.72 | $1.77 | $1.77 | 47,846 | $47,846.00 |
| 04-13-2026 | $1.72 | $1.72 | $1.87 | $1.87 | $1.65 | $1.65 | $1.85 | $1.85 | 36,163 | $36,163.00 |
| 04-10-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.51 | $1.51 | $1.71 | $1.71 | 111,987 | $111,987.00 |
| 04-09-2026 | $1.75 | $1.75 | $1.80 | $1.80 | $1.63 | $1.63 | $1.72 | $1.72 | 44,421 | $44,421.00 |
| 04-08-2026 | $1.79 | $1.79 | $1.83 | $1.83 | $1.70 | $1.70 | $1.77 | $1.77 | 71,674 | $71,674.00 |