ZKIN - ZK International Group Co., Ltd.
1.4
0.080 5.707%
Share volume: 4,499
Last Updated: 03-06-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.32
0.08
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.31 | $1.31 | $1.43 | $1.43 | $1.31 | $1.31 | $1.40 | $1.40 | 4,499 | $4,499.00 |
| 03-05-2026 | $1.44 | $1.44 | $1.53 | $1.53 | $1.30 | $1.30 | $1.32 | $1.32 | 5,014 | $5,014.00 |
| 03-04-2026 | $1.14 | $1.14 | $1.39 | $1.39 | $1.10 | $1.10 | $1.37 | $1.37 | 16,682 | $16,682.00 |
| 03-03-2026 | $1.11 | $1.11 | $1.38 | $1.38 | $1.11 | $1.11 | $1.12 | $1.12 | 18,697 | $18,697.00 |
| 03-02-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | $1.12 | 15,888 | $15,888.00 |
| 02-27-2026 | $1.27 | $1.27 | $1.29 | $1.29 | $1.26 | $1.26 | $1.29 | $1.29 | 5,308 | $5,308.00 |
| 02-26-2026 | $1.27 | $1.27 | $1.34 | $1.34 | $1.26 | $1.26 | $1.29 | $1.29 | 4,911 | $4,911.00 |
| 02-25-2026 | $1.27 | $1.27 | $1.56 | $1.56 | $1.26 | $1.26 | $1.34 | $1.34 | 9,038 | $9,038.00 |
| 02-24-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4,463 | $4,463.00 |
| 02-23-2026 | $1.30 | $1.30 | $1.36 | $1.36 | $1.30 | $1.30 | $1.35 | $1.35 | 3,050 | $3,050.00 |