ZKIN - ZK International Group Co Ltd.
1.59
0.070 4.403%
Share volume: 5,686
Last Updated: 04-22-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.07
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.50 | $1.50 | $1.88 | $1.88 | $1.49 | $1.49 | $1.59 | $1.59 | 5,686 | $5,686.00 |
| 04-21-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.48 | $1.48 | $1.52 | $1.52 | 3,058 | $3,058.00 |
| 04-20-2026 | $1.33 | $1.33 | $1.41 | $1.41 | $1.33 | $1.33 | $1.41 | $1.41 | 9,736 | $9,736.00 |
| 04-17-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | $1.34 | 2,462 | $2,462.00 |
| 04-16-2026 | $1.48 | $1.48 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | $1.32 | 36,328 | $36,328.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.43 | $1.43 | $1.37 | $1.37 | $1.40 | $1.40 | 11,231 | $11,231.00 |
| 04-14-2026 | $1.40 | $1.40 | $1.57 | $1.57 | $1.31 | $1.31 | $1.42 | $1.42 | 6,857 | $6,857.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.41 | $1.41 | $1.35 | $1.35 | $1.40 | $1.40 | 4,026 | $4,026.00 |
| 04-10-2026 | $1.28 | $1.28 | $1.43 | $1.43 | $1.28 | $1.28 | $1.36 | $1.36 | 3,322 | $3,322.00 |
| 04-09-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.27 | $1.27 | $1.27 | $1.27 | 2,470 | $2,470.00 |