ZKH - ZKH Group Ltd
3.05
0 0%
Share volume: 167,501
Last Updated: 04-21-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$3.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.06 | $3.06 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | $3.05 | 167,501 | $167,501.00 |
| 04-20-2026 | $3.11 | $3.11 | $3.14 | $3.14 | $3.04 | $3.04 | $3.05 | $3.05 | 193,487 | $193,487.00 |
| 04-17-2026 | $3.04 | $3.04 | $3.24 | $3.24 | $3.04 | $3.04 | $3.06 | $3.06 | 283,155 | $283,155.00 |
| 04-16-2026 | $3.07 | $3.07 | $3.14 | $3.14 | $2.98 | $2.98 | $3.09 | $3.09 | 169,443 | $169,443.00 |
| 04-15-2026 | $3.22 | $3.22 | $3.24 | $3.24 | $3.05 | $3.05 | $3.15 | $3.15 | 312,349 | $312,349.00 |
| 04-14-2026 | $3.05 | $3.05 | $3.18 | $3.18 | $3.01 | $3.01 | $3.16 | $3.16 | 135,819 | $135,819.00 |
| 04-13-2026 | $3.12 | $3.12 | $3.19 | $3.19 | $3.00 | $3.00 | $3.10 | $3.10 | 160,042 | $160,042.00 |
| 04-10-2026 | $3.08 | $3.08 | $3.20 | $3.20 | $3.00 | $3.00 | $3.09 | $3.09 | 109,730 | $109,730.00 |
| 04-09-2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.07 | $3.07 | $3.15 | $3.15 | 88,043 | $88,043.00 |
| 04-08-2026 | $3.03 | $3.03 | $3.19 | $3.19 | $3.03 | $3.03 | $3.13 | $3.13 | 56,750 | $56,750.00 |