ZKH - ZKH Group Ltd
3.33
0.090 2.703%
Share volume: 3,051
Last Updated: 03-04-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$3.24
0.09
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.29 | $3.29 | $3.34 | $3.34 | $3.29 | $3.29 | $3.33 | $3.33 | 3,051 | $3,051.00 |
| 03-03-2026 | $3.35 | $3.35 | $3.40 | $3.40 | $3.24 | $3.24 | $3.24 | $3.24 | 36,281 | $36,281.00 |
| 03-02-2026 | $3.56 | $3.56 | $3.60 | $3.60 | $3.34 | $3.34 | $3.40 | $3.40 | 109,906 | $109,906.00 |
| 02-27-2026 | $3.58 | $3.58 | $3.60 | $3.60 | $3.58 | $3.58 | $3.60 | $3.60 | 2,941 | $2,941.00 |
| 02-26-2026 | $3.55 | $3.55 | $3.61 | $3.61 | $3.55 | $3.55 | $3.56 | $3.56 | 10,974 | $10,974.00 |
| 02-25-2026 | $3.61 | $3.61 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | $3.60 | 5,792 | $5,792.00 |
| 02-24-2026 | $3.53 | $3.53 | $3.62 | $3.62 | $3.52 | $3.52 | $3.58 | $3.58 | 7,924 | $7,924.00 |
| 02-23-2026 | $3.65 | $3.65 | $3.67 | $3.67 | $3.53 | $3.53 | $3.57 | $3.57 | 16,602 | $16,602.00 |
| 02-20-2026 | $3.66 | $3.66 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | $3.65 | 7,979 | $7,979.00 |
| 02-19-2026 | $3.69 | $3.69 | $3.71 | $3.71 | $3.64 | $3.64 | $3.67 | $3.67 | 5,464 | $5,464.00 |