ZJYL - Jin Medical International Ltd
0.1422
-0.010 -6.751%
Share volume: 684,154
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.15
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 684,154 | $684,154.00 |
| 03-09-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 346,227 | $346,227.00 |
| 03-06-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 193,641 | $193,641.00 |
| 03-05-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 427,694 | $427,694.00 |
| 03-04-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 240,725 | $240,725.00 |
| 03-03-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 191,637 | $191,637.00 |
| 03-02-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 49,150 | $49,150.00 |
| 02-27-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,004 | $82,004.00 |
| 02-26-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 317,021 | $317,021.00 |
| 02-25-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 340,854 | $340,854.00 |