ZION - ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/
58.22
0.570 0.979%
Share volume: 1,416,485
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$57.65
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $57.74 | $57.74 | $58.49 | $58.49 | $57.39 | $57.39 | $58.22 | $58.22 | 1,416,485 | $1,416,485.00 |
| 03-03-2026 | $57.11 | $57.11 | $58.22 | $58.22 | $55.85 | $55.85 | $57.65 | $57.65 | 1,106,361 | $1,106,361.00 |
| 03-02-2026 | $57.28 | $57.28 | $58.69 | $58.69 | $56.14 | $56.14 | $58.14 | $58.14 | 1,708,591 | $1,708,591.00 |
| 02-27-2026 | $60.25 | $60.25 | $60.36 | $60.36 | $56.44 | $56.44 | $57.28 | $57.28 | 3,410,491 | $3,410,491.00 |
| 02-26-2026 | $61.00 | $61.00 | $62.16 | $62.16 | $60.74 | $60.74 | $61.65 | $61.65 | 1,406,052 | $1,406,052.00 |
| 02-25-2026 | $60.07 | $60.07 | $60.73 | $60.73 | $59.70 | $59.70 | $60.40 | $60.40 | 1,248,052 | $1,248,052.00 |
| 02-24-2026 | $59.18 | $59.18 | $59.53 | $59.53 | $58.16 | $58.16 | $59.20 | $59.20 | 2,038,827 | $2,038,827.00 |
| 02-23-2026 | $62.18 | $62.18 | $62.58 | $62.58 | $58.92 | $58.92 | $59.30 | $59.30 | 2,167,213 | $2,167,213.00 |
| 02-20-2026 | $61.44 | $61.44 | $62.53 | $62.53 | $60.86 | $60.86 | $62.50 | $62.50 | 2,372,116 | $2,372,116.00 |
| 02-19-2026 | $62.04 | $62.04 | $62.35 | $62.35 | $60.46 | $60.46 | $61.48 | $61.48 | 1,849,954 | $1,849,954.00 |