ZIM - ZIM Integrated Shipping Services Ltd.
26.08
-0.330 -1.265%
Share volume: 981,591
Last Updated: 04-23-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.41
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $26.45 | $26.45 | $26.53 | $26.53 | $25.95 | $25.95 | $26.08 | $26.08 | 981,591 | $981,591.00 |
| 04-22-2026 | $26.48 | $26.48 | $26.55 | $26.55 | $26.21 | $26.21 | $26.41 | $26.41 | 1,063,613 | $1,063,613.00 |
| 04-21-2026 | $26.58 | $26.58 | $26.79 | $26.79 | $26.16 | $26.16 | $26.24 | $26.24 | 1,067,283 | $1,067,283.00 |
| 04-20-2026 | $26.90 | $26.90 | $27.00 | $27.00 | $26.47 | $26.47 | $26.56 | $26.56 | 1,112,178 | $1,112,178.00 |
| 04-17-2026 | $26.88 | $26.88 | $27.27 | $27.27 | $26.87 | $26.87 | $27.01 | $27.01 | 1,275,767 | $1,275,767.00 |
| 04-16-2026 | $26.90 | $26.90 | $27.08 | $27.08 | $26.75 | $26.75 | $26.95 | $26.95 | 1,626,356 | $1,626,356.00 |
| 04-15-2026 | $26.50 | $26.50 | $26.74 | $26.74 | $26.45 | $26.45 | $26.70 | $26.70 | 1,042,883 | $1,042,883.00 |
| 04-14-2026 | $26.50 | $26.50 | $26.67 | $26.67 | $26.33 | $26.33 | $26.39 | $26.39 | 1,256,689 | $1,256,689.00 |
| 04-13-2026 | $26.30 | $26.30 | $26.53 | $26.53 | $26.24 | $26.24 | $26.53 | $26.53 | 918,471 | $918,471.00 |
| 04-10-2026 | $26.20 | $26.20 | $26.41 | $26.41 | $26.12 | $26.12 | $26.39 | $26.39 | 895,775 | $895,775.00 |