ZG - ZILLOW GROUP, INC.
46.18
-1.260 -2.728%
Share volume: 770,929
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$47.44
-1.26
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $47.52 | $47.52 | $48.50 | $48.50 | $46.04 | $46.04 | $46.18 | $46.18 | 770,929 | $770,929.00 |
| 04-20-2026 | $46.64 | $46.64 | $47.76 | $47.76 | $46.16 | $46.16 | $47.44 | $47.44 | 708,545 | $708,545.00 |
| 04-17-2026 | $45.35 | $45.35 | $47.93 | $47.93 | $45.06 | $45.06 | $47.01 | $47.01 | 1,204,329 | $1,204,329.00 |
| 04-16-2026 | $43.95 | $43.95 | $44.59 | $44.59 | $43.36 | $43.36 | $44.10 | $44.10 | 633,645 | $633,645.00 |
| 04-15-2026 | $41.84 | $41.84 | $43.82 | $43.82 | $41.68 | $41.68 | $43.62 | $43.62 | 511,688 | $511,688.00 |
| 04-14-2026 | $41.65 | $41.65 | $42.78 | $42.78 | $40.83 | $40.83 | $41.00 | $41.00 | 621,218 | $621,218.00 |
| 04-13-2026 | $39.58 | $39.58 | $41.02 | $41.02 | $39.49 | $39.49 | $40.63 | $40.63 | 699,698 | $699,698.00 |
| 04-10-2026 | $40.84 | $40.84 | $41.29 | $41.29 | $39.46 | $39.46 | $39.94 | $39.94 | 1,097,707 | $1,097,707.00 |
| 04-09-2026 | $41.21 | $41.21 | $41.57 | $41.57 | $39.85 | $39.85 | $40.65 | $40.65 | 1,087,725 | $1,087,725.00 |
| 04-08-2026 | $43.59 | $43.59 | $43.90 | $43.90 | $41.34 | $41.34 | $41.56 | $41.56 | 918,234 | $918,234.00 |