ZDPY - Zoned Properties, Inc.
0.4669
-0.014 -2.913%
Share volume: 600
Last Updated: 05-11-2026
Real Estate/Operators – Non-Resident Buildings:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.48
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 600 | $600.00 |
| 05-06-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.45 | $0.45 | $0.48 | $0.48 | 5 | $590.00 |
| 05-05-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.45 | $0.45 | $0.47 | $0.47 | 104,103 | $104,103.00 |
| 05-01-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,500 | $5,500.00 |
| 04-30-2026 | $0.45 | $0.45 | $0.46 | $0.46 | $0.45 | $0.45 | $0.46 | $0.46 | 200 | $200.00 |
| 04-29-2026 | $0.43 | $0.43 | $0.49 | $0.49 | $0.40 | $0.40 | $0.45 | $0.45 | 187,002 | $187,002.00 |