ZDAI - Primega Group Holdings Ltd
4.48
0.340 7.589%
Share volume: 13,754
Last Updated: 03-03-2026
Construction/General Building Contractors – Non-Residential:
-0.18%
PREVIOUS CLOSE
CHG
CHG%
$4.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.08 | $4.08 | $4.71 | $4.71 | $3.99 | $3.99 | $4.48 | $4.48 | 13,754 | $13,754.00 |
| 03-02-2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.10 | $4.10 | $4.14 | $4.14 | 3,611 | $3,611.00 |
| 02-27-2026 | $4.42 | $4.42 | $4.60 | $4.60 | $4.28 | $4.28 | $4.38 | $4.38 | 26,082 | $26,082.00 |
| 02-26-2026 | $4.40 | $4.40 | $4.68 | $4.68 | $4.20 | $4.20 | $4.50 | $4.50 | 42,056 | $42,056.00 |
| 02-25-2026 | $4.32 | $4.32 | $4.47 | $4.47 | $4.32 | $4.32 | $4.40 | $4.40 | 5,707 | $5,707.00 |
| 02-24-2026 | $4.24 | $4.24 | $4.34 | $4.34 | $4.07 | $4.07 | $4.34 | $4.34 | 8,499 | $8,499.00 |
| 02-23-2026 | $4.06 | $4.06 | $4.24 | $4.24 | $4.06 | $4.06 | $4.22 | $4.22 | 6,233 | $6,233.00 |
| 02-20-2026 | $5.30 | $5.30 | $5.30 | $5.30 | $4.44 | $4.44 | $4.79 | $4.79 | 16,566 | $16,566.00 |
| 02-19-2026 | $6.56 | $6.56 | $6.56 | $6.56 | $4.72 | $4.72 | $5.30 | $5.30 | 99,504 | $99,504.00 |
| 02-18-2026 | $0.40 | $6.40 | $0.44 | $7.09 | $0.39 | $6.28 | $0.44 | $7.09 | 362,006 | $22,625.00 |