ZBIO - Zenas Biopharma Inc.
25.34
-0.580 -2.289%
Share volume: 229,311
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$25.92
-0.58
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $25.58 | $25.58 | $25.79 | $25.79 | $24.69 | $24.69 | $25.34 | $25.34 | 229,311 | $229,311.00 |
| 03-10-2026 | $26.19 | $26.19 | $26.98 | $26.98 | $25.26 | $25.26 | $25.92 | $25.92 | 323,906 | $323,906.00 |
| 03-09-2026 | $24.59 | $24.59 | $26.49 | $26.49 | $24.29 | $24.29 | $26.14 | $26.14 | 532,435 | $532,435.00 |
| 03-06-2026 | $24.58 | $24.58 | $25.49 | $25.49 | $24.21 | $24.21 | $25.28 | $25.28 | 291,793 | $291,793.00 |
| 03-05-2026 | $25.20 | $25.20 | $25.64 | $25.64 | $24.50 | $24.50 | $25.26 | $25.26 | 314,810 | $314,810.00 |
| 03-04-2026 | $25.39 | $25.39 | $26.86 | $26.86 | $24.18 | $24.18 | $25.82 | $25.82 | 311,006 | $311,006.00 |
| 03-03-2026 | $24.87 | $24.87 | $25.53 | $25.53 | $24.25 | $24.25 | $25.18 | $25.18 | 319,694 | $319,694.00 |
| 03-02-2026 | $24.80 | $24.80 | $26.33 | $26.33 | $24.19 | $24.19 | $25.56 | $25.56 | 398,105 | $398,105.00 |
| 02-27-2026 | $26.05 | $26.05 | $26.56 | $26.56 | $25.22 | $25.22 | $26.35 | $26.35 | 466,382 | $466,382.00 |
| 02-26-2026 | $26.03 | $26.03 | $26.38 | $26.38 | $25.01 | $25.01 | $26.36 | $26.36 | 445,455 | $445,455.00 |