ZBAI - ATIF Holdings Ltd
8.5202
0.980 11.506%
Share volume: 4,043
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$7.54
0.98
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.50 | $7.50 | $8.66 | $8.66 | $7.50 | $7.50 | $8.52 | $8.52 | 4,043 | $4,043.00 |
| 04-20-2026 | $7.08 | $7.08 | $7.54 | $7.54 | $7.08 | $7.08 | $7.54 | $7.54 | 1,516 | $1,516.00 |
| 04-17-2026 | $6.98 | $6.98 | $7.09 | $7.09 | $6.97 | $6.97 | $7.09 | $7.09 | 1,873 | $1,873.00 |
| 04-16-2026 | $6.49 | $6.49 | $6.99 | $6.99 | $5.91 | $5.91 | $6.99 | $6.99 | 7,653 | $7,653.00 |
| 04-15-2026 | $7.00 | $7.00 | $7.28 | $7.28 | $6.89 | $6.89 | $6.89 | $6.89 | 6,452 | $6,452.00 |
| 04-14-2026 | $7.55 | $7.55 | $7.73 | $7.73 | $7.40 | $7.40 | $7.40 | $7.40 | 2,055 | $2,055.00 |
| 04-13-2026 | $7.10 | $7.10 | $8.50 | $8.50 | $6.84 | $6.84 | $7.80 | $7.80 | 11,859 | $11,859.00 |
| 04-10-2026 | $8.04 | $8.04 | $8.35 | $8.35 | $7.98 | $7.98 | $8.35 | $8.35 | 4,853 | $4,853.00 |
| 04-09-2026 | $7.25 | $7.25 | $8.00 | $8.00 | $7.03 | $7.03 | $8.00 | $8.00 | 5,340 | $5,340.00 |
| 04-08-2026 | $6.04 | $6.04 | $7.58 | $7.58 | $6.03 | $6.03 | $7.16 | $7.16 | 17,290 | $17,290.00 |