ZAPPF - Zapp Electric Vehicles Group Ltd
0.0152
-0.003 -21.711%
Share volume: 22,364
Last Updated: 03-26-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 22,364 | $22,364.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 | $66.00 |
| 03-23-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 32,565 | $32,565.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957 | $957.00 |
| 03-19-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,582 | $13,582.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 11,476 | $11,476.00 |
| 03-17-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 13,599 | $13,599.00 |
| 03-16-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,981 | $71,981.00 |