YYAI - Connexa Sports Technologies Inc.
0.97
-0.050 -5.155%
Share volume: 410,603
Last Updated: 03-06-2026
Recreation/Toys:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | $0.97 | 410,603 | $410,603.00 |
| 03-05-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.01 | $1.01 | $1.02 | $1.02 | 742,868 | $742,868.00 |
| 03-04-2026 | $0.96 | $0.96 | $1.18 | $1.18 | $0.96 | $0.96 | $1.11 | $1.11 | 1,626,483 | $1,626,483.00 |
| 03-03-2026 | $0.85 | $0.85 | $1.02 | $1.02 | $0.84 | $0.84 | $0.96 | $0.96 | 926,507 | $926,507.00 |
| 03-02-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.88 | $0.88 | 480,409 | $480,409.00 |
| 02-27-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.88 | $0.88 | $0.89 | $0.89 | 553,028 | $553,028.00 |
| 02-26-2026 | $0.91 | $0.91 | $0.99 | $0.99 | $0.91 | $0.91 | $0.94 | $0.94 | 550,643 | $550,643.00 |
| 02-25-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.89 | $0.89 | $0.94 | $0.94 | 677,349 | $677,349.00 |
| 02-24-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.87 | $0.87 | $0.91 | $0.91 | 843,090 | $843,090.00 |
| 02-23-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 405,160 | $405,160.00 |