YSXT - YSX Tech Co., Ltd
1.19
0.060 5.042%
Share volume: 203,614
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.11 | $1.11 | $1.19 | $1.19 | 203,614 | $201,738.00 |
| 03-26-2026 | $1.17 | $1.17 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | $1.13 | 185,923 | $185,923.00 |
| 03-25-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.13 | $1.13 | $1.18 | $1.18 | 174,763 | $174,763.00 |
| 03-24-2026 | $1.45 | $1.45 | $1.60 | $1.60 | $1.08 | $1.08 | $1.28 | $1.28 | 358,537 | $358,537.00 |
| 03-23-2026 | $1.62 | $1.62 | $1.72 | $1.72 | $1.35 | $1.35 | $1.54 | $1.54 | 487,996 | $487,996.00 |
| 03-20-2026 | $1.54 | $1.54 | $1.64 | $1.64 | $1.51 | $1.51 | $1.63 | $1.63 | 196,446 | $196,446.00 |
| 03-19-2026 | $1.47 | $1.47 | $1.59 | $1.59 | $1.45 | $1.45 | $1.54 | $1.54 | 238,398 | $238,398.00 |
| 03-18-2026 | $1.31 | $1.31 | $1.49 | $1.49 | $1.31 | $1.31 | $1.44 | $1.44 | 226,563 | $226,563.00 |
| 03-17-2026 | $1.34 | $1.34 | $1.37 | $1.37 | $1.30 | $1.30 | $1.34 | $1.34 | 287,827 | $287,827.00 |
| 03-16-2026 | $1.33 | $1.33 | $1.37 | $1.37 | $1.28 | $1.28 | $1.29 | $1.29 | 276,083 | $276,083.00 |