YSS - York Space Systems Inc
31.97
-3.910 -12.230%
Share volume: 2,873,240
Last Updated: 05-12-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$35.88
-3.91
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $34.56 | $34.56 | $35.49 | $35.49 | $30.84 | $30.84 | $31.97 | $31.97 | 2,873,240 | $2,873,240.00 |
| 05-11-2026 | $34.78 | $34.78 | $37.86 | $37.86 | $30.25 | $30.25 | $35.88 | $35.88 | 4,741,818 | $4,741,818.00 |
| 05-08-2026 | $34.06 | $34.06 | $36.06 | $36.06 | $33.44 | $33.44 | $34.79 | $34.79 | 1,843,031 | $1,843,031.00 |
| 05-07-2026 | $36.26 | $36.26 | $36.45 | $36.45 | $32.91 | $32.91 | $33.38 | $33.38 | 1,508,510 | $1,508,510.00 |
| 05-06-2026 | $33.64 | $33.64 | $37.98 | $37.98 | $33.64 | $33.64 | $36.87 | $36.87 | 2,117,651 | $2,117,651.00 |
| 05-05-2026 | $32.88 | $32.88 | $34.91 | $34.91 | $30.80 | $30.80 | $32.71 | $32.71 | 1,770,773 | $1,770,773.00 |
| 05-04-2026 | $31.95 | $31.95 | $33.43 | $33.43 | $31.02 | $31.02 | $32.06 | $32.06 | 1,146,060 | $1,146,060.00 |
| 05-01-2026 | $33.41 | $33.41 | $33.41 | $33.41 | $30.75 | $30.75 | $31.97 | $31.97 | 1,361,691 | $1,361,691.00 |
| 04-30-2026 | $30.50 | $30.50 | $33.75 | $33.75 | $30.41 | $30.41 | $33.16 | $33.16 | 1,976,881 | $1,976,881.00 |
| 04-29-2026 | $31.57 | $31.57 | $31.88 | $31.88 | $28.50 | $28.50 | $29.24 | $29.24 | 1,741,378 | $1,741,378.00 |