| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.21 | $2.21 | $2.25 | $2.25 | $2.10 | $2.10 | $2.15 | $2.15 | 75,905 | $75,905.00 |
| 04-20-2026 | $2.21 | $2.21 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | $2.18 | 51,131 | $51,131.00 |
| 04-17-2026 | $2.23 | $2.23 | $2.34 | $2.34 | $2.16 | $2.16 | $2.21 | $2.21 | 128,878 | $128,878.00 |
| 04-16-2026 | $2.09 | $2.09 | $2.23 | $2.23 | $2.09 | $2.09 | $2.18 | $2.18 | 143,590 | $143,590.00 |
| 04-15-2026 | $1.95 | $1.95 | $2.08 | $2.08 | $1.94 | $1.94 | $2.00 | $2.00 | 189,431 | $189,431.00 |
| 04-14-2026 | $1.89 | $1.89 | $1.96 | $1.96 | $1.87 | $1.87 | $1.91 | $1.91 | 117,752 | $117,752.00 |
| 04-13-2026 | $1.77 | $1.77 | $1.89 | $1.89 | $1.75 | $1.75 | $1.87 | $1.87 | 71,417 | $71,417.00 |
| 04-10-2026 | $1.77 | $1.77 | $1.82 | $1.82 | $1.76 | $1.76 | $1.78 | $1.78 | 76,770 | $76,770.00 |
| 04-09-2026 | $1.73 | $1.73 | $1.77 | $1.77 | $1.68 | $1.68 | $1.75 | $1.75 | 84,296 | $84,296.00 |
| 04-08-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.65 | $1.65 | $1.72 | $1.72 | 144,658 | $144,658.00 |