YQ - 17 Education & Technology Group Inc
2.79
-0.100 -3.584%
Share volume: 1,431
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.89
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | $2.79 | 1,431 | $1,431.00 |
| 03-05-2026 | $3.00 | $3.00 | $3.15 | $3.15 | $2.89 | $2.89 | $2.89 | $2.89 | 9,491 | $9,491.00 |
| 03-04-2026 | $3.05 | $3.05 | $3.11 | $3.11 | $3.05 | $3.05 | $3.10 | $3.10 | 15,348 | $15,348.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.23 | $3.23 | $3.00 | $3.00 | $3.11 | $3.11 | 1,953 | $1,953.00 |
| 03-02-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | $3.06 | $3.06 | $3.06 | 7,584 | $7,584.00 |
| 02-27-2026 | $3.20 | $3.20 | $3.25 | $3.25 | $3.20 | $3.20 | $3.25 | $3.25 | 463 | $463.00 |
| 02-26-2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | $3.20 | 552 | $552.00 |
| 02-25-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.20 | $3.20 | $3.20 | $3.20 | 2,212 | $2,212.00 |
| 02-24-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 980 | $980.00 |
| 02-23-2026 | $3.38 | $3.38 | $3.46 | $3.46 | $3.38 | $3.38 | $3.46 | $3.46 | 7,899 | $7,899.00 |