YPF - YPF SOCIEDAD ANONIMA
40.98
0.390 0.952%
Share volume: 1,312,008
Last Updated: 04-20-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.59
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $40.64 | $40.64 | $41.31 | $41.31 | $40.41 | $40.41 | $40.98 | $40.98 | 1,312,008 | $1,312,008.00 |
| 04-17-2026 | $40.44 | $40.44 | $41.00 | $41.00 | $39.35 | $39.35 | $40.59 | $40.59 | 3,030,100 | $3,030,100.00 |
| 04-16-2026 | $41.67 | $41.67 | $42.02 | $42.02 | $41.39 | $41.39 | $41.87 | $41.87 | 1,239,200 | $1,239,200.00 |
| 04-15-2026 | $41.79 | $41.79 | $42.35 | $42.35 | $41.39 | $41.39 | $41.54 | $41.54 | 2,023,321 | $2,023,321.00 |
| 04-14-2026 | $43.37 | $43.37 | $43.38 | $43.38 | $41.73 | $41.73 | $42.11 | $42.11 | 1,905,266 | $1,905,266.00 |
| 04-13-2026 | $43.66 | $43.66 | $44.48 | $44.48 | $43.14 | $43.14 | $43.51 | $43.51 | 2,057,049 | $2,057,049.00 |
| 04-10-2026 | $42.62 | $42.62 | $43.19 | $43.19 | $42.57 | $42.57 | $42.95 | $42.95 | 1,092,567 | $1,092,567.00 |
| 04-09-2026 | $43.66 | $43.66 | $44.00 | $44.00 | $42.46 | $42.46 | $42.69 | $42.69 | 2,023,869 | $2,023,869.00 |
| 04-08-2026 | $41.93 | $41.93 | $43.69 | $43.69 | $41.35 | $41.35 | $43.48 | $43.48 | 2,949,342 | $2,949,342.00 |
| 04-07-2026 | $44.23 | $44.23 | $45.11 | $45.11 | $43.30 | $43.30 | $44.17 | $44.17 | 2,578,612 | $2,578,612.00 |