YOOV - Concorde International Group Ltd.
1.02
-0.094 -9.176%
Share volume: 21,657
Last Updated: 05-12-2026
Business Services/Services – Security:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.09
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.14 | $1.14 | $1.19 | $1.19 | $1.02 | $1.02 | $1.02 | $1.02 | 21,657 | $21,657.00 |
| 05-11-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.10 | $1.10 | $1.11 | $1.11 | 40,950 | $40,950.00 |
| 05-08-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | $1.22 | 21,921 | $21,921.00 |
| 05-07-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.18 | $1.18 | $1.28 | $1.28 | 16,300 | $16,300.00 |
| 05-06-2026 | $1.48 | $1.48 | $1.49 | $1.49 | $1.41 | $1.41 | $1.42 | $1.42 | 22,481 | $22,481.00 |
| 05-05-2026 | $1.50 | $1.50 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | $1.50 | 12,200 | $12,200.00 |
| 05-04-2026 | $1.54 | $1.54 | $1.63 | $1.63 | $1.45 | $1.45 | $1.53 | $1.53 | 37,864 | $37,864.00 |
| 05-01-2026 | $1.63 | $1.63 | $1.65 | $1.65 | $1.53 | $1.53 | $1.63 | $1.63 | 24,338 | $24,338.00 |
| 04-30-2026 | $1.51 | $1.51 | $1.66 | $1.66 | $1.47 | $1.47 | $1.64 | $1.64 | 83,926 | $83,926.00 |
| 04-29-2026 | $1.49 | $1.49 | $1.55 | $1.55 | $1.49 | $1.49 | $1.55 | $1.55 | 12,511 | $12,511.00 |