| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 569 | $569.00 |
| 04-22-2026 | $1.79 | $1.79 | $1.90 | $1.90 | $1.79 | $1.79 | $1.90 | $1.90 | 6,148 | $6,148.00 |
| 04-21-2026 | $1.73 | $1.73 | $1.91 | $1.91 | $1.73 | $1.73 | $1.80 | $1.80 | 9,779 | $9,779.00 |
| 04-20-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | $1.73 | $1.73 | $1.73 | 637 | $637.00 |
| 04-17-2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | $1.73 | 1,261 | $1,261.00 |
| 04-16-2026 | $1.64 | $1.64 | $1.87 | $1.87 | $1.64 | $1.64 | $1.87 | $1.87 | 16,046 | $16,046.00 |
| 04-15-2026 | $1.63 | $1.63 | $1.77 | $1.77 | $1.57 | $1.57 | $1.77 | $1.77 | 3,927 | $3,927.00 |
| 04-14-2026 | $1.55 | $1.55 | $1.69 | $1.69 | $1.55 | $1.55 | $1.69 | $1.69 | 2,459 | $2,459.00 |