| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.75 | $1.75 | $1.77 | $1.77 | $1.55 | $1.55 | $1.77 | $1.77 | 8,233 | $8,233.00 |
| 03-05-2026 | $1.46 | $1.46 | $1.75 | $1.75 | $1.40 | $1.40 | $1.75 | $1.75 | 9,850 | $9,850.00 |
| 03-04-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | $1.45 | $1.46 | $1.46 | 2,674 | $2,674.00 |
| 03-03-2026 | $1.50 | $1.50 | $1.60 | $1.60 | $1.32 | $1.32 | $1.57 | $1.57 | 31,054 | $31,054.00 |
| 03-02-2026 | $1.39 | $1.39 | $1.49 | $1.49 | $1.38 | $1.38 | $1.49 | $1.49 | 2,075 | $2,075.00 |
| 02-27-2026 | $1.41 | $1.41 | $1.55 | $1.55 | $1.34 | $1.34 | $1.51 | $1.51 | 44,229 | $44,229.00 |
| 02-26-2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.37 | $1.37 | $1.40 | $1.40 | 5,513 | $5,513.00 |
| 02-25-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | $1.34 | $1.36 | $1.36 | 2,558 | $2,558.00 |
| 02-24-2026 | $1.26 | $1.26 | $1.35 | $1.35 | $1.26 | $1.26 | $1.35 | $1.35 | 3,244 | $3,244.00 |
| 02-23-2026 | $1.38 | $1.38 | $1.45 | $1.45 | $1.37 | $1.37 | $1.39 | $1.39 | 4,804 | $4,804.00 |