YI - 111, Inc.
6.96
-0.280 -4.023%
Share volume: 7,072
Last Updated: 03-06-2026
Retail/Retail – Drug & Proprietary Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.24
-0.28
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.20 | $7.20 | $7.20 | $7.20 | $6.95 | $6.95 | $6.96 | $6.96 | 7,072 | $7,072.00 |
| 03-05-2026 | $7.55 | $7.55 | $7.61 | $7.61 | $7.24 | $7.24 | $7.24 | $7.24 | 13,942 | $13,942.00 |
| 03-04-2026 | $7.64 | $7.64 | $7.68 | $7.68 | $7.63 | $7.63 | $7.65 | $7.65 | 5,256 | $5,256.00 |
| 03-03-2026 | $7.66 | $7.66 | $7.77 | $7.77 | $7.62 | $7.62 | $7.68 | $7.68 | 4,551 | $4,551.00 |
| 03-02-2026 | $7.74 | $7.74 | $8.00 | $8.00 | $7.70 | $7.70 | $7.90 | $7.90 | 9,315 | $9,315.00 |
| 02-27-2026 | $8.10 | $8.10 | $8.10 | $8.10 | $7.85 | $7.85 | $7.91 | $7.91 | 20,905 | $20,905.00 |
| 02-26-2026 | $8.20 | $8.20 | $8.23 | $8.23 | $8.00 | $8.00 | $8.08 | $8.08 | 17,475 | $17,475.00 |
| 02-25-2026 | $8.20 | $8.20 | $8.29 | $8.29 | $8.15 | $8.15 | $8.29 | $8.29 | 11,382 | $11,382.00 |
| 02-24-2026 | $8.26 | $8.26 | $8.30 | $8.30 | $8.16 | $8.16 | $8.30 | $8.30 | 22,933 | $22,933.00 |
| 02-23-2026 | $8.18 | $8.18 | $8.41 | $8.41 | $8.18 | $8.18 | $8.38 | $8.38 | 12,373 | $12,373.00 |