| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | $0.84 | 17,446 | $15,041.00 |
| 03-05-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | $0.86 | 55,144 | $55,144.00 |
| 03-04-2026 | $0.82 | $0.82 | $0.88 | $0.88 | $0.82 | $0.82 | $0.86 | $0.86 | 77,674 | $77,674.00 |
| 03-03-2026 | $0.86 | $0.86 | $0.88 | $0.88 | $0.79 | $0.79 | $0.82 | $0.82 | 198,471 | $198,471.00 |
| 03-02-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | $0.87 | $0.88 | $0.88 | 36,852 | $36,852.00 |
| 02-27-2026 | $0.96 | $0.96 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | $0.88 | 83,903 | $83,903.00 |
| 02-26-2026 | $0.92 | $0.92 | $1.03 | $1.03 | $0.90 | $0.90 | $1.01 | $1.01 | 990,713 | $990,713.00 |
| 02-25-2026 | $0.86 | $0.86 | $0.96 | $0.96 | $0.86 | $0.86 | $0.92 | $0.92 | 186,336 | $186,336.00 |
| 02-24-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | $0.85 | $0.86 | $0.86 | 45,844 | $45,844.00 |
| 02-23-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.86 | $0.86 | $0.89 | $0.89 | 84,373 | $84,373.00 |