YETI - YETI Holdings, Inc.
41.2
-0.170 -0.413%
Share volume: 1,385,223
Last Updated: 04-21-2026
Recreation/Toys:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$41.37
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $41.54 | $41.54 | $42.68 | $42.68 | $40.84 | $40.84 | $41.20 | $41.20 | 1,385,223 | $1,385,223.00 |
| 04-20-2026 | $40.66 | $40.66 | $41.38 | $41.38 | $39.90 | $39.90 | $41.37 | $41.37 | 1,158,995 | $1,158,995.00 |
| 04-17-2026 | $39.26 | $39.26 | $42.60 | $42.60 | $38.90 | $38.90 | $41.17 | $41.17 | 2,788,529 | $2,788,529.00 |
| 04-16-2026 | $38.58 | $38.58 | $39.25 | $39.25 | $38.18 | $38.18 | $38.39 | $38.39 | 1,640,646 | $1,640,646.00 |
| 04-15-2026 | $39.16 | $39.16 | $39.24 | $39.24 | $37.17 | $37.17 | $38.58 | $38.58 | 2,855,109 | $2,855,109.00 |
| 04-14-2026 | $36.93 | $36.93 | $39.35 | $39.35 | $36.91 | $36.91 | $39.19 | $39.19 | 1,891,040 | $1,891,040.00 |
| 04-13-2026 | $36.41 | $36.41 | $36.91 | $36.91 | $35.92 | $35.92 | $36.87 | $36.87 | 978,898 | $978,898.00 |
| 04-10-2026 | $37.41 | $37.41 | $37.50 | $37.50 | $36.52 | $36.52 | $36.69 | $36.69 | 719,024 | $719,024.00 |
| 04-09-2026 | $37.31 | $37.31 | $37.42 | $37.42 | $36.31 | $36.31 | $37.32 | $37.32 | 1,001,678 | $1,001,678.00 |
| 04-08-2026 | $38.15 | $38.15 | $38.55 | $38.55 | $37.21 | $37.21 | $37.61 | $37.61 | 1,580,917 | $1,580,917.00 |