YELP - YELP INC
23.74
0.560 2.359%
Share volume: 1,536,594
Last Updated: 03-04-2026
Personal Services/Services – Personal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.18
0.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.21 | $23.21 | $23.94 | $23.94 | $23.08 | $23.08 | $23.74 | $23.74 | 1,536,594 | $1,536,594.00 |
| 03-03-2026 | $22.41 | $22.41 | $23.27 | $23.27 | $22.32 | $22.32 | $23.18 | $23.18 | 2,216,935 | $2,216,935.00 |
| 03-02-2026 | $21.78 | $21.78 | $22.75 | $22.75 | $21.78 | $21.78 | $22.60 | $22.60 | 1,569,794 | $1,569,794.00 |
| 02-27-2026 | $21.74 | $21.74 | $22.29 | $22.29 | $21.57 | $21.57 | $22.29 | $22.29 | 2,172,418 | $2,172,418.00 |
| 02-26-2026 | $21.28 | $21.28 | $22.29 | $22.29 | $21.28 | $21.28 | $22.08 | $22.08 | 1,793,976 | $1,793,976.00 |
| 02-25-2026 | $20.03 | $20.03 | $21.27 | $21.27 | $20.00 | $20.00 | $21.24 | $21.24 | 2,013,916 | $2,013,916.00 |
| 02-24-2026 | $20.06 | $20.06 | $20.15 | $20.15 | $19.60 | $19.60 | $19.78 | $19.78 | 1,897,781 | $1,897,781.00 |
| 02-23-2026 | $21.02 | $21.02 | $21.03 | $21.03 | $20.10 | $20.10 | $20.20 | $20.20 | 1,537,518 | $1,537,518.00 |
| 02-20-2026 | $21.33 | $21.33 | $21.93 | $21.93 | $21.16 | $21.16 | $21.25 | $21.25 | 1,791,014 | $1,791,014.00 |
| 02-19-2026 | $21.71 | $21.71 | $22.09 | $22.09 | $21.31 | $21.31 | $21.48 | $21.48 | 2,667,404 | $2,667,404.00 |