YB - Yuanbao Inc.
20.11
0.290 1.442%
Share volume: 21,363
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.82
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.55 | $19.55 | $20.13 | $20.13 | $19.55 | $19.55 | $20.11 | $20.11 | 21,363 | $21,363.00 |
| 03-05-2026 | $20.00 | $20.00 | $20.05 | $20.05 | $19.62 | $19.62 | $19.82 | $19.82 | 11,976 | $11,976.00 |
| 03-04-2026 | $19.41 | $19.41 | $20.20 | $20.20 | $19.41 | $19.41 | $20.18 | $20.18 | 19,078 | $19,078.00 |
| 03-03-2026 | $19.44 | $19.44 | $19.74 | $19.74 | $19.40 | $19.40 | $19.41 | $19.41 | 7,137 | $7,137.00 |
| 03-02-2026 | $19.44 | $19.44 | $20.19 | $20.19 | $19.25 | $19.25 | $19.89 | $19.89 | 18,452 | $18,452.00 |
| 02-27-2026 | $19.32 | $19.32 | $19.58 | $19.58 | $19.14 | $19.14 | $19.54 | $19.54 | 38,045 | $38,045.00 |
| 02-26-2026 | $19.89 | $19.89 | $19.89 | $19.89 | $19.21 | $19.21 | $19.30 | $19.30 | 17,083 | $17,083.00 |
| 02-25-2026 | $19.67 | $19.67 | $20.35 | $20.35 | $19.15 | $19.15 | $20.01 | $20.01 | 60,138 | $60,138.00 |
| 02-24-2026 | $19.79 | $19.79 | $20.38 | $20.38 | $19.51 | $19.51 | $19.65 | $19.65 | 105,500 | $105,500.00 |
| 02-23-2026 | $20.20 | $20.20 | $20.20 | $20.20 | $19.71 | $19.71 | $19.82 | $19.82 | 57,945 | $57,945.00 |