YB - Yuanbao Inc.
17.31
-0.250 -1.444%
Share volume: 11,844
Last Updated: 04-22-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.56
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.31 | $17.31 | $17.31 | $17.31 | 11,844 | $11,844.00 |
| 04-21-2026 | $18.51 | $18.51 | $18.80 | $18.80 | $17.56 | $17.56 | $17.56 | $17.56 | 25,755 | $25,755.00 |
| 04-20-2026 | $17.70 | $17.70 | $18.55 | $18.55 | $17.10 | $17.10 | $18.40 | $18.40 | 62,726 | $62,726.00 |
| 04-17-2026 | $18.18 | $18.18 | $18.50 | $18.50 | $17.50 | $17.50 | $17.71 | $17.71 | 56,439 | $56,439.00 |
| 04-16-2026 | $18.40 | $18.40 | $18.47 | $18.47 | $17.81 | $17.81 | $18.11 | $18.11 | 26,964 | $26,964.00 |
| 04-15-2026 | $18.04 | $18.04 | $18.63 | $18.63 | $18.01 | $18.01 | $18.63 | $18.63 | 13,754 | $13,754.00 |
| 04-14-2026 | $17.77 | $17.77 | $18.49 | $18.49 | $17.58 | $17.58 | $18.22 | $18.22 | 28,577 | $28,577.00 |
| 04-13-2026 | $18.21 | $18.21 | $19.00 | $19.00 | $17.20 | $17.20 | $17.78 | $17.78 | 34,086 | $34,086.00 |
| 04-10-2026 | $18.82 | $18.82 | $19.19 | $19.19 | $18.40 | $18.40 | $18.60 | $18.60 | 39,112 | $39,112.00 |
| 04-09-2026 | $19.03 | $19.03 | $19.14 | $19.14 | $18.80 | $18.80 | $18.95 | $18.95 | 204,512 | $204,512.00 |