YAAS - Youxin Technology Ltd
1.08
0.010 0.926%
Share volume: 19,005
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.07
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.02 | $1.02 | $1.10 | $1.10 | $1.02 | $1.02 | $1.08 | $1.08 | 19,005 | $19,005.00 |
| 03-05-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | $1.07 | 40,356 | $40,356.00 |
| 03-04-2026 | $1.17 | $1.17 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | $1.17 | 14,604 | $14,604.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.23 | $1.23 | $1.13 | $1.13 | $1.17 | $1.17 | 9,312 | $9,312.00 |
| 03-02-2026 | $1.18 | $1.18 | $1.24 | $1.24 | $1.14 | $1.14 | $1.16 | $1.16 | 9,772 | $9,772.00 |
| 02-27-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | $1.17 | $1.19 | $1.19 | 13,023 | $13,023.00 |
| 02-26-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | $1.26 | 8,726 | $8,726.00 |
| 02-25-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | $1.25 | 7,844 | $7,844.00 |
| 02-24-2026 | $1.25 | $1.25 | $1.27 | $1.27 | $1.25 | $1.25 | $1.26 | $1.26 | 10,685 | $10,685.00 |
| 02-23-2026 | $1.27 | $1.27 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | $1.23 | 21,952 | $21,952.00 |