YAAS - Youxin Technology Ltd
0.933
-0.032 -3.419%
Share volume: 15,698
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | $0.93 | 15,698 | $15,698.00 |
| 04-20-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.93 | $0.93 | $0.96 | $0.96 | 23,650 | $23,650.00 |
| 04-17-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | $0.93 | 61,134 | $61,134.00 |
| 04-16-2026 | $0.98 | $0.98 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | $0.97 | 65,614 | $65,614.00 |
| 04-15-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | $0.93 | $0.98 | $0.98 | 60,759 | $60,759.00 |
| 04-14-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.02 | $1.02 | 34,284 | $34,284.00 |
| 04-13-2026 | $0.98 | $0.98 | $1.09 | $1.09 | $0.98 | $0.98 | $1.03 | $1.03 | 371,008 | $371,008.00 |
| 04-10-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.94 | $0.94 | $0.98 | $0.98 | 10,474 | $10,474.00 |
| 04-09-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.94 | $0.94 | $0.96 | $0.96 | 6,509 | $6,509.00 |
| 04-08-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.93 | $0.93 | $0.97 | $0.97 | 9,104 | $9,104.00 |