| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.77 | $4.77 | $4.83 | $4.83 | $4.60 | $4.60 | $4.68 | $4.68 | 155,689 | $155,689.00 |
| 04-20-2026 | $4.73 | $4.73 | $4.83 | $4.83 | $4.67 | $4.67 | $4.77 | $4.77 | 68,978 | $68,978.00 |
| 04-17-2026 | $4.82 | $4.82 | $4.92 | $4.92 | $4.69 | $4.69 | $4.73 | $4.73 | 267,167 | $267,167.00 |
| 04-16-2026 | $4.59 | $4.59 | $4.86 | $4.86 | $4.59 | $4.59 | $4.71 | $4.71 | 207,706 | $207,706.00 |
| 04-15-2026 | $4.51 | $4.51 | $4.70 | $4.70 | $4.51 | $4.51 | $4.58 | $4.58 | 139,990 | $139,990.00 |
| 04-14-2026 | $4.53 | $4.53 | $4.75 | $4.75 | $4.41 | $4.41 | $4.57 | $4.57 | 173,646 | $173,646.00 |
| 04-13-2026 | $4.25 | $4.25 | $4.55 | $4.55 | $4.14 | $4.14 | $4.55 | $4.55 | 131,075 | $131,075.00 |
| 04-10-2026 | $4.32 | $4.32 | $4.53 | $4.53 | $4.24 | $4.24 | $4.31 | $4.31 | 134,301 | $134,301.00 |
| 04-09-2026 | $4.33 | $4.33 | $4.38 | $4.38 | $4.23 | $4.23 | $4.38 | $4.38 | 95,600 | $95,600.00 |
| 04-08-2026 | $4.41 | $4.41 | $4.52 | $4.52 | $4.33 | $4.33 | $4.40 | $4.40 | 127,908 | $127,908.00 |