XWIN - Nova Lifestyle, Inc.
8.09
0.020 0.247%
Share volume: 927,756
Last Updated: 05-01-2026
Consumer Goods/Household Furniture:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.07
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $8.09 | $8.09 | $8.15 | $8.15 | $8.08 | $8.08 | $8.09 | $8.09 | 927,756 | $927,756.00 |
| 04-30-2026 | $7.92 | $7.92 | $8.12 | $8.12 | $7.92 | $7.92 | $8.07 | $8.07 | 1,149,512 | $1,149,435.00 |
| 04-29-2026 | $7.52 | $7.52 | $8.15 | $8.15 | $7.44 | $7.44 | $8.04 | $8.04 | 2,117,423 | $2,117,423.00 |
| 04-28-2026 | $7.34 | $7.34 | $7.67 | $7.67 | $7.34 | $7.34 | $7.49 | $7.49 | 1,413,255 | $1,413,255.00 |
| 04-27-2026 | $7.28 | $7.28 | $7.36 | $7.36 | $7.20 | $7.20 | $7.34 | $7.34 | 869,261 | $869,261.00 |
| 04-24-2026 | $7.26 | $7.26 | $7.34 | $7.34 | $7.10 | $7.10 | $7.28 | $7.28 | 1,502,185 | $1,502,185.00 |
| 04-23-2026 | $7.34 | $7.34 | $7.38 | $7.38 | $7.24 | $7.24 | $7.24 | $7.24 | 1,100,281 | $1,100,281.00 |
| 04-22-2026 | $7.30 | $7.30 | $7.41 | $7.41 | $7.30 | $7.30 | $7.34 | $7.34 | 907,032 | $907,032.00 |
| 04-21-2026 | $7.38 | $7.38 | $7.42 | $7.42 | $7.27 | $7.27 | $7.33 | $7.33 | 934,917 | $934,917.00 |
| 04-20-2026 | $7.30 | $7.30 | $7.41 | $7.41 | $7.27 | $7.27 | $7.34 | $7.34 | 774,404 | $774,404.00 |