XWIN - Nova Lifestyle, Inc.
6.21
0.020 0.322%
Share volume: 532,007
Last Updated: 03-10-2026
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.19
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $6.19 | $6.19 | $6.26 | $6.26 | $6.16 | $6.16 | $6.21 | $6.21 | 532,007 | $532,007.00 |
| 03-09-2026 | $6.22 | $6.22 | $6.26 | $6.26 | $6.16 | $6.16 | $6.19 | $6.19 | 718,361 | $718,361.00 |
| 03-06-2026 | $6.16 | $6.16 | $6.33 | $6.33 | $6.16 | $6.16 | $6.23 | $6.23 | 1,222,590 | $1,222,590.00 |
| 03-05-2026 | $6.22 | $6.22 | $6.25 | $6.25 | $6.11 | $6.11 | $6.18 | $6.18 | 1,001,733 | $1,001,733.00 |
| 03-04-2026 | $6.13 | $6.13 | $6.30 | $6.30 | $6.13 | $6.13 | $6.18 | $6.18 | 930,116 | $930,116.00 |
| 03-03-2026 | $6.15 | $6.15 | $6.22 | $6.22 | $6.07 | $6.07 | $6.13 | $6.13 | 511,463 | $511,463.00 |
| 03-02-2026 | $6.12 | $6.12 | $6.22 | $6.22 | $6.11 | $6.11 | $6.19 | $6.19 | 493,152 | $493,152.00 |
| 02-27-2026 | $6.18 | $6.18 | $6.18 | $6.18 | $6.07 | $6.07 | $6.13 | $6.13 | 574,396 | $574,396.00 |
| 02-26-2026 | $6.17 | $6.17 | $6.20 | $6.20 | $6.10 | $6.10 | $6.17 | $6.17 | 533,901 | $533,901.00 |
| 02-25-2026 | $6.18 | $6.18 | $6.24 | $6.24 | $6.13 | $6.13 | $6.17 | $6.17 | 490,857 | $490,857.00 |