XTLB - XTL BIOPHARMACEUTICALS LTD
0.811
0.036 4.439%
Share volume: 24,008
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$0.78
0.04
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.72 | $0.72 | $0.81 | $0.81 | $0.72 | $0.72 | $0.81 | $0.81 | 24,008 | $24,008.00 |
| 03-03-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.78 | $0.78 | 8,446 | $8,446.00 |
| 03-02-2026 | $0.66 | $0.66 | $0.76 | $0.76 | $0.66 | $0.66 | $0.76 | $0.76 | 26,938 | $26,938.00 |
| 02-27-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.70 | $0.70 | $0.76 | $0.76 | 11,133 | $11,133.00 |
| 02-26-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.76 | $0.76 | 24,928 | $24,928.00 |
| 02-25-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.80 | $0.80 | 29,564 | $29,564.00 |
| 02-24-2026 | $0.77 | $0.77 | $0.80 | $0.80 | $0.70 | $0.70 | $0.80 | $0.80 | 17,503 | $17,503.00 |
| 02-23-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.75 | $0.75 | $0.83 | $0.83 | 61,473 | $61,473.00 |
| 02-20-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.83 | $0.83 | $0.88 | $0.88 | 28,862 | $28,862.00 |
| 02-19-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.82 | $0.82 | $0.89 | $0.89 | 18,653 | $18,653.00 |