XRX - Xerox Holdings Corp
1.76
0.060 3.409%
Share volume: 4,353,340
Last Updated: 03-04-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.70
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.69 | $1.69 | $1.81 | $1.81 | $1.65 | $1.65 | $1.76 | $1.76 | 4,353,340 | $4,353,340.00 |
| 03-03-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | $1.68 | $1.70 | $1.70 | 3,573,405 | $3,573,405.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.82 | $1.82 | $1.67 | $1.67 | $1.80 | $1.80 | 2,616,409 | $2,616,409.00 |
| 02-27-2026 | $1.76 | $1.76 | $1.81 | $1.81 | $1.71 | $1.71 | $1.80 | $1.80 | 3,287,004 | $3,287,004.00 |
| 02-26-2026 | $1.78 | $1.78 | $1.82 | $1.82 | $1.72 | $1.72 | $1.77 | $1.77 | 2,897,609 | $2,897,609.00 |
| 02-25-2026 | $1.81 | $1.81 | $1.88 | $1.88 | $1.77 | $1.77 | $1.79 | $1.79 | 2,482,027 | $2,482,027.00 |
| 02-24-2026 | $1.76 | $1.76 | $1.84 | $1.84 | $1.76 | $1.76 | $1.81 | $1.81 | 2,233,578 | $2,233,578.00 |
| 02-23-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.74 | $1.74 | $1.76 | $1.76 | 4,641,352 | $4,641,352.00 |
| 02-20-2026 | $1.83 | $1.83 | $1.94 | $1.94 | $1.81 | $1.81 | $1.86 | $1.86 | 3,744,437 | $3,662,114.00 |
| 02-19-2026 | $1.95 | $1.95 | $2.03 | $2.03 | $1.83 | $1.83 | $1.86 | $1.86 | 4,041,530 | $4,041,530.00 |