XRAY - DENTSPLY SIRONA Inc.
12.79
0.280 2.189%
Share volume: 4,961,998
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.51
0.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.41 | $12.41 | $12.97 | $12.97 | $12.41 | $12.41 | $12.79 | $12.79 | 4,961,998 | $4,961,998.00 |
| 04-17-2026 | $12.37 | $12.37 | $12.75 | $12.75 | $12.25 | $12.25 | $12.51 | $12.51 | 3,349,504 | $3,349,504.00 |
| 04-16-2026 | $11.92 | $11.92 | $12.23 | $12.23 | $11.92 | $11.92 | $12.09 | $12.09 | 2,555,811 | $2,555,811.00 |
| 04-15-2026 | $12.14 | $12.14 | $12.28 | $12.28 | $12.01 | $12.01 | $12.05 | $12.05 | 3,003,319 | $3,003,319.00 |
| 04-14-2026 | $12.20 | $12.20 | $12.36 | $12.36 | $12.11 | $12.11 | $12.22 | $12.22 | 2,984,960 | $2,984,960.00 |
| 04-13-2026 | $11.57 | $11.57 | $12.04 | $12.04 | $11.50 | $11.50 | $12.02 | $12.02 | 3,031,671 | $3,031,671.00 |
| 04-10-2026 | $11.99 | $11.99 | $12.04 | $12.04 | $11.68 | $11.68 | $11.71 | $11.71 | 1,972,554 | $1,972,554.00 |
| 04-09-2026 | $11.81 | $11.81 | $11.99 | $11.99 | $11.52 | $11.52 | $11.86 | $11.86 | 2,992,476 | $2,992,476.00 |
| 04-08-2026 | $12.18 | $12.18 | $12.41 | $12.41 | $11.73 | $11.73 | $11.99 | $11.99 | 4,318,803 | $4,318,803.00 |
| 04-07-2026 | $11.54 | $11.54 | $11.66 | $11.66 | $11.40 | $11.40 | $11.52 | $11.52 | 2,919,381 | $2,919,381.00 |