XPON - Expion360 Inc.
0.6996
-0.024 -3.359%
Share volume: 241,712
Last Updated: 04-23-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.67 | $0.67 | $0.70 | $0.70 | 241,712 | $241,712.00 |
| 04-22-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | $0.72 | 240,838 | $240,838.00 |
| 04-21-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | $0.75 | $0.77 | $0.77 | 162,985 | $162,985.00 |
| 04-20-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | $0.78 | $0.81 | $0.81 | 116,704 | $116,704.00 |
| 04-17-2026 | $0.78 | $0.78 | $0.85 | $0.85 | $0.76 | $0.76 | $0.83 | $0.83 | 378,828 | $378,828.00 |
| 04-16-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.74 | $0.74 | $0.78 | $0.78 | 116,057 | $116,057.00 |
| 04-15-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.72 | $0.72 | $0.78 | $0.78 | 255,181 | $255,181.00 |
| 04-14-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 152,682 | $152,682.00 |
| 04-13-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.65 | $0.65 | $0.71 | $0.71 | 237,975 | $237,975.00 |
| 04-10-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.65 | $0.65 | $0.70 | $0.70 | 146,573 | $146,573.00 |