XPEV - XPENG INC.
17.21
-0.590 -3.428%
Share volume: 6,830,852
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$17.80
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $17.45 | $17.45 | $17.51 | $17.51 | $17.09 | $17.09 | $17.21 | $17.21 | 6,830,852 | $6,830,852.00 |
| 04-20-2026 | $17.80 | $17.80 | $17.81 | $17.81 | $17.50 | $17.50 | $17.80 | $17.80 | 5,534,982 | $5,534,982.00 |
| 04-17-2026 | $18.19 | $18.19 | $18.36 | $18.36 | $17.97 | $17.97 | $18.10 | $18.10 | 5,609,680 | $5,609,680.00 |
| 04-16-2026 | $17.92 | $17.92 | $18.49 | $18.49 | $17.61 | $17.61 | $18.25 | $18.25 | 6,910,094 | $6,910,094.00 |
| 04-15-2026 | $17.31 | $17.31 | $17.76 | $17.76 | $17.22 | $17.22 | $17.66 | $17.66 | 6,689,608 | $6,689,608.00 |
| 04-14-2026 | $17.25 | $17.25 | $17.90 | $17.90 | $17.24 | $17.24 | $17.87 | $17.87 | 5,758,396 | $5,758,396.00 |
| 04-13-2026 | $17.28 | $17.28 | $17.49 | $17.49 | $17.20 | $17.20 | $17.47 | $17.47 | 2,311,453 | $2,311,453.00 |
| 04-10-2026 | $17.23 | $17.23 | $17.75 | $17.75 | $17.20 | $17.20 | $17.42 | $17.42 | 5,511,519 | $5,511,519.00 |
| 04-09-2026 | $17.20 | $17.20 | $17.35 | $17.35 | $16.87 | $16.87 | $17.29 | $17.29 | 5,157,018 | $5,157,018.00 |
| 04-08-2026 | $18.01 | $18.01 | $18.08 | $18.08 | $17.74 | $17.74 | $17.80 | $17.80 | 4,277,827 | $4,277,827.00 |