XPEV - XPENG INC.


17.8
-0.300   -1.685%

Share volume: 5,511,822
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: -0.11%

PREVIOUS CLOSE
CHG
CHG%

$18.10
-0.30
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $17.80 $17.80 $17.81 $17.81 $17.50 $17.50 $17.80 $17.80 5,511,822 $5,511,822.00
04-17-2026 $18.19 $18.19 $18.36 $18.36 $17.97 $17.97 $18.10 $18.10 5,609,680 $5,609,680.00
04-16-2026 $17.92 $17.92 $18.49 $18.49 $17.61 $17.61 $18.25 $18.25 6,910,094 $6,910,094.00
04-15-2026 $17.31 $17.31 $17.76 $17.76 $17.22 $17.22 $17.66 $17.66 6,689,608 $6,689,608.00
04-14-2026 $17.25 $17.25 $17.90 $17.90 $17.24 $17.24 $17.87 $17.87 5,758,396 $5,758,396.00
04-13-2026 $17.28 $17.28 $17.49 $17.49 $17.20 $17.20 $17.47 $17.47 2,311,453 $2,311,453.00
04-10-2026 $17.23 $17.23 $17.75 $17.75 $17.20 $17.20 $17.42 $17.42 5,511,519 $5,511,519.00
04-09-2026 $17.20 $17.20 $17.35 $17.35 $16.87 $16.87 $17.29 $17.29 5,157,018 $5,157,018.00
04-08-2026 $18.01 $18.01 $18.08 $18.08 $17.74 $17.74 $17.80 $17.80 4,277,827 $4,277,827.00
04-07-2026 $17.26 $17.26 $17.34 $17.34 $16.88 $16.88 $17.22 $17.22 2,717,891 $2,717,891.00