XPER - Xperi Inc.
6.66
0.040 0.601%
Share volume: 194,284
Last Updated: 04-27-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.62
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $6.58 | $6.58 | $6.69 | $6.69 | $6.54 | $6.54 | $6.66 | $6.66 | 194,284 | $194,284.00 |
| 04-24-2026 | $6.47 | $6.47 | $6.62 | $6.62 | $6.40 | $6.40 | $6.62 | $6.62 | 200,657 | $200,657.00 |
| 04-23-2026 | $6.68 | $6.68 | $6.68 | $6.68 | $6.22 | $6.22 | $6.43 | $6.43 | 316,588 | $316,588.00 |
| 04-22-2026 | $6.64 | $6.64 | $6.78 | $6.78 | $6.52 | $6.52 | $6.77 | $6.77 | 356,711 | $356,711.00 |
| 04-21-2026 | $6.68 | $6.68 | $6.85 | $6.85 | $6.59 | $6.59 | $6.64 | $6.64 | 378,096 | $378,096.00 |
| 04-20-2026 | $6.42 | $6.42 | $6.77 | $6.77 | $6.41 | $6.41 | $6.68 | $6.68 | 818,127 | $818,127.00 |
| 04-17-2026 | $6.48 | $6.48 | $6.58 | $6.58 | $6.35 | $6.35 | $6.48 | $6.48 | 361,949 | $361,949.00 |
| 04-16-2026 | $6.44 | $6.44 | $6.48 | $6.48 | $6.38 | $6.38 | $6.40 | $6.40 | 259,715 | $259,715.00 |
| 04-15-2026 | $6.12 | $6.12 | $6.41 | $6.41 | $6.12 | $6.12 | $6.41 | $6.41 | 296,080 | $296,080.00 |
| 04-14-2026 | $6.07 | $6.07 | $6.16 | $6.16 | $6.01 | $6.01 | $6.10 | $6.10 | 303,960 | $303,960.00 |