XPEL - XPEL, Inc.
44.02
0.860 1.954%
Share volume: 190,138
Last Updated: 03-04-2026
Fabricated Products/Coating, Engraving And Allied Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$43.16
0.86
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.50 | $43.50 | $44.26 | $44.26 | $43.32 | $43.32 | $44.02 | $44.02 | 190,138 | $190,138.00 |
| 03-03-2026 | $41.79 | $41.79 | $43.48 | $43.48 | $41.79 | $41.79 | $43.16 | $43.16 | 244,671 | $244,671.00 |
| 03-02-2026 | $41.71 | $41.71 | $43.39 | $43.39 | $41.30 | $41.30 | $42.98 | $42.98 | 205,904 | $205,904.00 |
| 02-27-2026 | $44.62 | $44.62 | $45.08 | $45.08 | $42.40 | $42.40 | $42.62 | $42.62 | 516,658 | $516,658.00 |
| 02-26-2026 | $47.01 | $47.01 | $47.10 | $47.10 | $44.49 | $44.49 | $45.06 | $45.06 | 409,046 | $409,046.00 |
| 02-25-2026 | $44.41 | $44.41 | $48.30 | $48.30 | $41.76 | $41.76 | $47.01 | $47.01 | 550,905 | $550,905.00 |
| 02-24-2026 | $50.42 | $50.42 | $51.16 | $51.16 | $49.69 | $49.69 | $50.47 | $50.47 | 252,322 | $252,322.00 |
| 02-23-2026 | $51.20 | $51.20 | $51.20 | $51.20 | $48.24 | $48.24 | $49.91 | $49.91 | 195,338 | $195,338.00 |
| 02-20-2026 | $50.00 | $50.00 | $51.79 | $51.79 | $49.79 | $49.79 | $51.20 | $51.20 | 370,001 | $370,001.00 |
| 02-19-2026 | $50.05 | $50.05 | $51.00 | $51.00 | $49.95 | $49.95 | $50.16 | $50.16 | 261,314 | $261,314.00 |