XOS - Xos Inc
2.13
0.010 0.469%
Share volume: 14,425
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | $2.05 | $2.13 | $2.13 | 14,425 | $14,425.00 |
| 03-05-2026 | $2.08 | $2.08 | $2.14 | $2.14 | $2.08 | $2.08 | $2.12 | $2.12 | 11,055 | $11,055.00 |
| 03-04-2026 | $2.14 | $2.14 | $2.19 | $2.19 | $2.07 | $2.07 | $2.11 | $2.11 | 14,717 | $14,717.00 |
| 03-03-2026 | $2.08 | $2.08 | $2.21 | $2.21 | $2.05 | $2.05 | $2.14 | $2.14 | 13,477 | $13,477.00 |
| 03-02-2026 | $2.07 | $2.07 | $2.18 | $2.18 | $2.02 | $2.02 | $2.14 | $2.14 | 38,673 | $38,673.00 |
| 02-27-2026 | $2.15 | $2.15 | $2.24 | $2.24 | $1.98 | $1.98 | $2.11 | $2.11 | 38,343 | $38,343.00 |
| 02-26-2026 | $2.17 | $2.17 | $2.20 | $2.20 | $2.17 | $2.17 | $2.19 | $2.19 | 3,030 | $3,030.00 |
| 02-25-2026 | $2.17 | $2.17 | $2.23 | $2.23 | $2.16 | $2.16 | $2.17 | $2.17 | 9,874 | $9,874.00 |
| 02-24-2026 | $2.16 | $2.16 | $2.23 | $2.23 | $2.16 | $2.16 | $2.17 | $2.17 | 14,641 | $14,641.00 |
| 02-23-2026 | $2.18 | $2.18 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | $2.15 | 24,128 | $24,128.00 |