XHR - Xenia Hotels & Resorts, Inc.
16.26
-0.180 -1.107%
Share volume: 477,851
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.44
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.44 | $16.44 | $16.64 | $16.64 | $16.21 | $16.21 | $16.26 | $16.26 | 477,851 | $477,851.00 |
| 04-20-2026 | $16.16 | $16.16 | $16.48 | $16.48 | $16.16 | $16.16 | $16.44 | $16.44 | 343,447 | $343,447.00 |
| 04-17-2026 | $16.07 | $16.07 | $16.40 | $16.40 | $16.03 | $16.03 | $16.25 | $16.25 | 853,293 | $853,293.00 |
| 04-16-2026 | $15.86 | $15.86 | $15.99 | $15.99 | $15.76 | $15.76 | $15.82 | $15.82 | 575,653 | $575,653.00 |
| 04-15-2026 | $16.21 | $16.21 | $16.32 | $16.32 | $15.78 | $15.78 | $15.96 | $15.96 | 1,143,237 | $1,143,237.00 |
| 04-14-2026 | $16.09 | $16.09 | $16.33 | $16.33 | $16.05 | $16.05 | $16.30 | $16.30 | 1,151,142 | $1,151,142.00 |
| 04-13-2026 | $15.79 | $15.79 | $16.11 | $16.11 | $15.66 | $15.66 | $16.10 | $16.10 | 812,291 | $812,291.00 |
| 04-10-2026 | $15.73 | $15.73 | $15.98 | $15.98 | $15.64 | $15.64 | $15.86 | $15.86 | 578,836 | $578,836.00 |
| 04-09-2026 | $15.12 | $15.12 | $15.71 | $15.71 | $15.12 | $15.12 | $15.59 | $15.59 | 619,435 | $619,435.00 |
| 04-08-2026 | $14.90 | $14.90 | $15.28 | $15.28 | $14.90 | $14.90 | $15.18 | $15.18 | 741,908 | $741,908.00 |