XHLD - TEN Holdings, Inc.
1.57
0.050 3.185%
Share volume: 9,356
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.46 | $1.46 | $1.63 | $1.63 | $1.46 | $1.46 | $1.57 | $1.57 | 9,356 | $9,356.00 |
| 03-03-2026 | $1.48 | $1.48 | $1.53 | $1.53 | $1.45 | $1.45 | $1.52 | $1.52 | 15,869 | $15,869.00 |
| 03-02-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.49 | $1.49 | $1.52 | $1.52 | 12,877 | $12,877.00 |
| 02-27-2026 | $1.58 | $1.58 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | $1.54 | 8,166 | $8,166.00 |
| 02-26-2026 | $1.58 | $1.58 | $1.65 | $1.65 | $1.57 | $1.57 | $1.61 | $1.61 | 42,453 | $42,453.00 |
| 02-25-2026 | $1.45 | $1.45 | $1.60 | $1.60 | $1.45 | $1.45 | $1.57 | $1.57 | 45,026 | $45,026.00 |
| 02-24-2026 | $1.72 | $1.72 | $1.73 | $1.73 | $1.51 | $1.51 | $1.53 | $1.53 | 47,725 | $47,725.00 |
| 02-23-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.66 | $1.66 | $1.70 | $1.70 | 36,359 | $36,359.00 |
| 02-20-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | $1.67 | $1.72 | $1.72 | 51,023 | $51,023.00 |
| 02-19-2026 | $1.96 | $1.96 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | $1.87 | 27,656 | $27,656.00 |