XHLD - TEN Holdings, Inc.
1.7
-0.020 -1.176%
Share volume: 26,339
Last Updated: 12-24-2025
Business Services/Services – Misc. Business Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.72
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $1.74 | $1.74 | $1.78 | $1.78 | $1.66 | $1.66 | $1.70 | $1.70 | 26,339 | $26,339.00 |
| 12-23-2025 | $1.82 | $1.82 | $1.95 | $1.95 | $1.68 | $1.68 | $1.72 | $1.72 | 103,455 | $103,455.00 |
| 12-22-2025 | $1.65 | $1.65 | $1.79 | $1.79 | $1.57 | $1.57 | $1.76 | $1.76 | 123,025 | $123,025.00 |
| 12-19-2025 | $1.67 | $1.67 | $1.77 | $1.77 | $1.60 | $1.60 | $1.61 | $1.61 | 87,199 | $87,199.00 |
| 12-18-2025 | $1.73 | $1.73 | $1.86 | $1.86 | $1.61 | $1.61 | $1.69 | $1.69 | 74,320 | $74,320.00 |
| 12-17-2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | $1.60 | $1.66 | $1.66 | 68,141 | $68,141.00 |
| 12-16-2025 | $1.95 | $1.95 | $2.03 | $2.03 | $1.74 | $1.74 | $1.80 | $1.80 | 90,802 | $90,802.00 |
| 12-15-2025 | $2.38 | $2.38 | $2.50 | $2.50 | $1.94 | $1.94 | $1.95 | $1.95 | 127,903 | $127,903.00 |
| 12-12-2025 | $2.67 | $2.67 | $2.78 | $2.78 | $2.40 | $2.40 | $2.40 | $2.40 | 82,466 | $82,466.00 |
| 12-11-2025 | $2.50 | $2.50 | $2.67 | $2.67 | $2.43 | $2.43 | $2.65 | $2.65 | 86,115 | $86,115.00 |