XHG - XChange TEC.INC
1.02
-0.060 -5.882%
Share volume: 1,772
Last Updated: 04-23-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | $1.02 | 1,772 | $1,772.00 |
| 04-22-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | $1.06 | $1.08 | $1.08 | 5,818 | $5,818.00 |
| 04-21-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $0.98 | $0.98 | $1.02 | $1.02 | 8,097 | $8,097.00 |
| 04-20-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $0.98 | $0.98 | $1.02 | $1.02 | 7,768 | $7,768.00 |
| 04-17-2026 | $0.99 | $0.99 | $1.20 | $1.20 | $0.99 | $0.99 | $1.08 | $1.08 | 40,809 | $40,809.00 |
| 04-16-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | $0.88 | $1.06 | $1.06 | 113,919 | $113,919.00 |
| 04-15-2026 | $0.90 | $0.90 | $1.79 | $1.79 | $0.87 | $0.87 | $1.46 | $1.46 | 1,000,374 | $1,000,374.00 |
| 04-14-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | $0.86 | 922 | $922.00 |
| 04-13-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.83 | $0.83 | $0.85 | $0.85 | 604 | $604.00 |
| 04-10-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.85 | $0.85 | $0.86 | $0.86 | 3,554 | $3,554.00 |