XHG - XChange TEC.INC
0.7751
-0.045 -5.806%
Share volume: 1,015
Last Updated: 03-06-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.82
-0.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | $0.78 | 1,015 | $1,015.00 |
| 03-05-2026 | $0.80 | $0.80 | $0.87 | $0.87 | $0.80 | $0.80 | $0.82 | $0.82 | 2,908 | $2,908.00 |
| 03-04-2026 | $0.76 | $0.76 | $0.85 | $0.85 | $0.74 | $0.74 | $0.85 | $0.85 | 4,203 | $4,203.00 |
| 03-03-2026 | $0.83 | $0.83 | $0.84 | $0.84 | $0.83 | $0.83 | $0.84 | $0.84 | 713 | $713.00 |
| 03-02-2026 | $0.79 | $0.79 | $0.87 | $0.87 | $0.79 | $0.79 | $0.85 | $0.85 | 3,619 | $3,619.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | $0.79 | 990 | $990.00 |
| 02-25-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | $0.84 | $0.87 | $0.87 | 226 | $226.00 |
| 02-24-2026 | $0.78 | $0.78 | $0.87 | $0.87 | $0.78 | $0.78 | $0.84 | $0.84 | 12,264 | $12,264.00 |
| 02-23-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.72 | $0.72 | $0.79 | $0.79 | 21,769 | $21,769.00 |