XELB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-09-2026	$1.46	$1.46	$1.51	$1.51	$1.45	$1.45	$1.46	$1.46	13,487	$13,487.00
03-06-2026	$1.58	$1.58	$1.65	$1.65	$1.48	$1.48	$1.52	$1.52	17,866	$17,866.00
03-05-2026	$1.54	$1.54	$1.73	$1.73	$1.48	$1.48	$1.61	$1.61	28,076	$28,076.00
03-04-2026	$1.45	$1.45	$1.72	$1.72	$1.45	$1.45	$1.61	$1.61	26,470	$26,470.00
03-03-2026	$1.54	$1.54	$1.54	$1.54	$1.42	$1.42	$1.42	$1.42	12,841	$12,841.00
03-02-2026	$1.45	$1.45	$1.65	$1.65	$1.45	$1.45	$1.60	$1.60	61,252	$61,252.00
02-27-2026	$1.71	$1.71	$1.73	$1.73	$1.43	$1.43	$1.43	$1.43	102,661	$102,661.00
02-26-2026	$1.88	$1.88	$1.88	$1.88	$1.71	$1.71	$1.73	$1.73	7,624	$7,624.00
02-25-2026	$1.80	$1.80	$1.93	$1.93	$1.76	$1.76	$1.83	$1.83	5,700	$5,700.00
02-24-2026	$2.04	$2.04	$2.04	$2.04	$1.77	$1.77	$1.83	$1.83	14,413	$14,413.00