XEL - XCEL ENERGY INC
83.17
-0.630 -0.757%
Share volume: 3,041,317
Last Updated: 03-03-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$83.80
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $83.01 | $83.01 | $83.89 | $83.89 | $81.28 | $81.28 | $83.17 | $83.17 | 3,041,317 | $3,041,317.00 |
| 03-02-2026 | $83.44 | $83.44 | $84.12 | $84.12 | $83.31 | $83.31 | $83.80 | $83.80 | 3,732,449 | $3,732,449.00 |
| 02-27-2026 | $83.54 | $83.54 | $84.12 | $84.12 | $83.19 | $83.19 | $83.36 | $83.36 | 5,827,585 | $5,827,585.00 |
| 02-26-2026 | $83.87 | $83.87 | $84.23 | $84.23 | $83.25 | $83.25 | $83.47 | $83.47 | 4,863,320 | $4,863,320.00 |
| 02-25-2026 | $83.91 | $83.91 | $84.18 | $84.18 | $82.30 | $82.30 | $83.55 | $83.55 | 5,325,692 | $5,325,692.00 |
| 02-24-2026 | $83.32 | $83.32 | $84.00 | $84.00 | $83.07 | $83.07 | $83.91 | $83.91 | 4,825,462 | $4,825,462.00 |
| 02-23-2026 | $81.96 | $81.96 | $83.40 | $83.40 | $81.78 | $81.78 | $83.35 | $83.35 | 5,219,932 | $5,219,932.00 |
| 02-20-2026 | $81.14 | $81.14 | $81.68 | $81.68 | $80.43 | $80.43 | $81.55 | $81.55 | 4,422,442 | $4,422,442.00 |
| 02-19-2026 | $79.68 | $79.68 | $81.01 | $81.01 | $79.45 | $79.45 | $80.82 | $80.82 | 5,548,367 | $5,548,367.00 |
| 02-18-2026 | $80.75 | $80.75 | $81.02 | $81.02 | $79.38 | $79.38 | $79.68 | $79.68 | 4,064,202 | $4,064,202.00 |