XCUR - EXICURE, INC.
3.64
0.002 0.055%
Share volume: 85,081
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.61 | $3.61 | $3.70 | $3.70 | $3.55 | $3.55 | $3.64 | $3.64 | 85,081 | $85,081.00 |
| 04-22-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.64 | $3.64 | $3.64 | $3.64 | 36,370 | $36,370.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.77 | $3.77 | $3.72 | $3.72 | $3.76 | $3.76 | 12,853 | $12,853.00 |
| 04-20-2026 | $3.75 | $3.75 | $3.84 | $3.84 | $3.75 | $3.75 | $3.77 | $3.77 | 8,359 | $8,359.00 |
| 04-17-2026 | $3.77 | $3.77 | $3.87 | $3.87 | $3.77 | $3.77 | $3.79 | $3.79 | 6,764 | $6,764.00 |
| 04-16-2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.83 | $3.83 | $3.86 | $3.86 | 6,795 | $6,795.00 |
| 04-15-2026 | $3.75 | $3.75 | $3.96 | $3.96 | $3.75 | $3.75 | $3.96 | $3.96 | 5,446 | $5,446.00 |
| 04-14-2026 | $3.84 | $3.84 | $3.92 | $3.92 | $3.77 | $3.77 | $3.79 | $3.79 | 9,477 | $9,477.00 |
| 04-13-2026 | $3.86 | $3.86 | $4.05 | $4.05 | $3.81 | $3.81 | $3.85 | $3.85 | 21,654 | $21,654.00 |
| 04-10-2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.77 | $3.77 | $3.78 | $3.78 | 8,594 | $8,594.00 |