XBP - XBP Europe Holdings, Inc.
7.49
0.690 9.212%
Share volume: 5,150
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$6.80
0.69
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.92 | $6.92 | $7.49 | $7.49 | $6.92 | $6.92 | $7.49 | $7.49 | 5,150 | $5,150.00 |
| 03-03-2026 | $6.91 | $6.91 | $7.11 | $7.11 | $6.73 | $6.73 | $6.80 | $6.80 | 1,738 | $1,738.00 |
| 03-02-2026 | $7.42 | $7.42 | $7.72 | $7.72 | $7.42 | $7.42 | $7.43 | $7.43 | 5,178 | $5,178.00 |
| 02-27-2026 | $7.08 | $7.08 | $7.72 | $7.72 | $6.63 | $6.63 | $7.72 | $7.72 | 15,695 | $15,695.00 |
| 02-26-2026 | $7.26 | $7.26 | $7.45 | $7.45 | $6.88 | $6.88 | $6.92 | $6.92 | 9,370 | $9,370.00 |
| 02-25-2026 | $6.90 | $6.90 | $7.26 | $7.26 | $6.75 | $6.75 | $7.26 | $7.26 | 3,439 | $3,439.00 |
| 02-24-2026 | $7.37 | $7.37 | $7.47 | $7.47 | $6.77 | $6.77 | $7.12 | $7.12 | 3,190 | $3,190.00 |
| 02-23-2026 | $7.20 | $7.20 | $7.26 | $7.26 | $7.04 | $7.04 | $7.26 | $7.26 | 4,601 | $4,601.00 |
| 02-20-2026 | $7.60 | $7.60 | $7.65 | $7.65 | $7.26 | $7.26 | $7.28 | $7.28 | 5,364 | $5,364.00 |
| 02-19-2026 | $7.30 | $7.30 | $7.65 | $7.65 | $7.30 | $7.30 | $7.65 | $7.65 | 2,062 | $2,062.00 |