XBP - XBP Europe Holdings, Inc.
2.9
-0.005 -0.172%
Share volume: 19,401
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.88 | $2.88 | $2.99 | $2.99 | $2.70 | $2.70 | $2.90 | $2.90 | 19,401 | $19,401.00 |
| 04-17-2026 | $3.13 | $3.13 | $3.13 | $3.13 | $2.72 | $2.72 | $2.91 | $2.91 | 30,434 | $30,434.00 |
| 04-16-2026 | $3.05 | $3.05 | $3.30 | $3.30 | $2.95 | $2.95 | $3.07 | $3.07 | 26,113 | $26,113.00 |
| 04-15-2026 | $2.88 | $2.88 | $3.24 | $3.24 | $2.80 | $2.80 | $2.96 | $2.96 | 44,646 | $44,646.00 |
| 04-14-2026 | $2.74 | $2.74 | $2.89 | $2.89 | $2.58 | $2.58 | $2.61 | $2.61 | 20,851 | $20,851.00 |
| 04-13-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.50 | $2.50 | $2.63 | $2.63 | 26,684 | $26,684.00 |
| 04-10-2026 | $3.14 | $3.14 | $3.40 | $3.40 | $2.66 | $2.66 | $2.69 | $2.69 | 12,027 | $12,027.00 |
| 04-09-2026 | $3.57 | $3.57 | $3.57 | $3.57 | $3.05 | $3.05 | $3.22 | $3.22 | 17,300 | $17,300.00 |
| 04-08-2026 | $3.75 | $3.75 | $3.92 | $3.92 | $3.56 | $3.56 | $3.56 | $3.56 | 9,756 | $9,756.00 |
| 04-07-2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.56 | $3.56 | $3.75 | $3.75 | 3,820 | $3,820.00 |